Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 49.3 | 49.8 | 49.3 | 49.8 | 60.85 Thousand |
| 08 Oct, 2024 | 49.3 | 49.3 | 49.3 | 49.3 | - |
| 07 Oct, 2024 | 49.3 | 49.3 | 49.3 | 49.3 | - |
| 06 Oct, 2024 | 49.3 | 49.3 | 49.3 | 49.3 | - |
| 01 Oct, 2024 | 49.3 | 49.3 | 49.3 | 49.3 | - |
| 30 Sep, 2024 | 47.5 | 49.3 | 47.5 | 49.3 | 147.26 Thousand |
| 29 Sep, 2024 | 46.8 | 47.5 | 46.8 | 47.5 | 64.1 Thousand |
| 26 Sep, 2024 | 46.6 | 46.8 | 46.6 | 46.8 | 70.81 Thousand |
| 25 Sep, 2024 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 24 Sep, 2024 | 46.3 | 46.6 | 46.3 | 46.6 | 26.99 Thousand |
IRKT
8138
STMH
SMID
000881
PWR