Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 43.9 | 47.8 | 40.1 | 43.5 | 68.37 Thousand |
| 23 Oct, 2024 | 49.7 | 49.7 | 43.8 | 43.9 | 50.23 Thousand |
| 22 Oct, 2024 | 49.7 | 49.7 | 43.8 | 43.9 | 50.23 Thousand |
| 21 Oct, 2024 | 49.8 | 49.8 | 49.7 | 49.7 | 2010.00 |
| 20 Oct, 2024 | 49.8 | 49.8 | 49.8 | 49.7 | 2010.00 |
| 16 Oct, 2024 | 49.8 | 49.8 | 49.7 | 49.7 | 3120.00 |
| 15 Oct, 2024 | 49.8 | 49.8 | 49.7 | 49.7 | 3120.00 |
| 14 Oct, 2024 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 13 Oct, 2024 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 10 Oct, 2024 | 49.3 | 49.8 | 49.3 | 49.8 | 60.85 Thousand |
IRKT
8138
STMH
SMID
000881
PWR