Mydas Real Estate Investments Ltd (MYDS.TA)

ILA 46.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 46.4 46.4 38.4 46.3 197.07 Thousand
22 Sep, 2024 45.9 46.4 45.9 46.4 78.43 Thousand
19 Sep, 2024 43.9 46.9 43.9 45.9 76.1 Thousand
18 Sep, 2024 44.7 44.7 39.1 43.9 190.89 Thousand
17 Sep, 2024 44.7 44.7 44.7 44.7 -
16 Sep, 2024 44.7 44.7 44.7 44.7 -
15 Sep, 2024 44.7 44.7 44.7 44.7 -
12 Sep, 2024 44.7 44.7 44.7 44.7 -
11 Sep, 2024 45.4 45.4 42.8 44.7 1100.00
10 Sep, 2024 46.7 46.7 44.0 45.4 6608.00