Mydas Real Estate Investments Ltd (MYDS.TA)

ILA 46.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 47.3 47.3 44.6 46.6 1000.00
25 Aug, 2024 47.6 47.7 44.0 47.3 77.23 Thousand
22 Aug, 2024 47.6 47.6 47.6 47.6 -
21 Aug, 2024 47.6 47.6 47.6 47.6 -
20 Aug, 2024 47.6 47.6 47.6 47.6 -
19 Aug, 2024 47.6 47.6 47.6 47.6 -
18 Aug, 2024 47.6 47.6 44.0 47.6 15.00
15 Aug, 2024 47.6 47.6 47.6 47.6 -
14 Aug, 2024 46.4 47.6 46.4 47.6 64.65 Thousand
12 Aug, 2024 48.2 48.2 44.0 46.4 1750.00