Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 50.9 | 50.9 | 50.9 | 50.9 | - |
| 25 Jul, 2024 | 50.9 | 50.9 | 50.9 | 50.9 | - |
| 24 Jul, 2024 | 50.9 | 50.9 | 50.9 | 50.9 | - |
| 23 Jul, 2024 | 51.8 | 51.8 | 46.9 | 50.9 | 80.95 Thousand |
| 21 Jul, 2024 | 50.6 | 51.8 | 50.6 | 51.8 | 80 Thousand |
| 17 Jul, 2024 | 49.0 | 50.6 | 49.0 | 50.6 | 80 Thousand |
| 16 Jul, 2024 | 49.1 | 49.1 | 46.0 | 49.0 | 95.32 Thousand |
| 15 Jul, 2024 | 49.9 | 49.9 | 46.9 | 49.1 | 1151.00 |
| 14 Jul, 2024 | 45.0 | 49.9 | 44.9 | 49.9 | 186.22 Thousand |
| 07 Jul, 2024 | 43.0 | 47.8 | 43.0 | 47.1 | 141.27 Thousand |
IRKT
8138
STMH
SMID
000881
PWR