Mydas Real Estate Investments Ltd (MYDS.TA)

ILA 46.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 58.4 58.4 54.0 57.6 132.92 Thousand
08 Nov, 2023 58.7 54.0 54.0 58.4 217.00
07 Nov, 2023 58.7 58.7 58.7 58.7 -
06 Nov, 2023 58.7 58.7 58.7 58.7 -
05 Nov, 2023 59.0 59.0 58.7 58.7 67.89 Thousand
02 Nov, 2023 51.6 54.9 50.0 54.5 111 Thousand
01 Nov, 2023 49.8 54.6 49.8 51.6 2423.00
31 Oct, 2023 50.9 50.9 50.9 50.9 -
30 Oct, 2023 51.0 51.0 46.0 50.9 106.1 Thousand
29 Oct, 2023 55.0 55.0 46.1 51.0 239.94 Thousand