Mydas Real Estate Investments Ltd (MYDS.TA)

ILA 46.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 73.4 73.4 73.4 73.4 -
11 Oct, 2023 73.4 73.4 73.4 73.4 -
10 Oct, 2023 73.9 73.9 69.0 73.4 298.00
09 Oct, 2023 67.9 73.9 71.0 73.9 100.46 Thousand
08 Oct, 2023 69.4 71.9 60.0 67.9 260 Thousand
05 Oct, 2023 69.4 69.4 69.4 69.4 5000.00
04 Oct, 2023 59.0 69.0 59.0 66.9 12 Thousand
03 Oct, 2023 69.4 69.4 69.4 69.4 -
02 Oct, 2023 69.4 60.0 60.0 69.4 6.00
01 Oct, 2023 66.2 66.2 66.2 66.2 -