Maslavi Construction Company Ltd (MSLA.TA)
ILA 1300.0
(0.0%)
ILA 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1309.0 | 1320.0 | 1300.0 | 1307.0 | 591.00 |
| 19 Feb, 2025 | 1289.0 | 1329.0 | 1289.0 | 1309.0 | 1334.00 |
| 18 Feb, 2025 | 1289.0 | 1300.0 | 1284.0 | 1289.0 | 2233.00 |
| 17 Feb, 2025 | 1303.0 | 1319.0 | 1285.0 | 1289.0 | 5614.00 |
| 16 Feb, 2025 | 1320.0 | 1321.0 | 1280.0 | 1303.0 | 3443.00 |
| 14 Feb, 2025 | 1343.0 | 1343.0 | 1301.0 | 1320.0 | 4760.00 |
| 13 Feb, 2025 | 1343.0 | 1343.0 | 1301.0 | 1320.0 | 17.12 Thousand |
| 12 Feb, 2025 | 1342.0 | 1360.0 | 1330.0 | 1343.0 | 26.04 Thousand |
| 11 Feb, 2025 | 1332.0 | 1360.0 | 1332.0 | 1342.0 | 26.04 Thousand |
| 10 Feb, 2025 | 1322.0 | 1332.0 | 1322.0 | 1332.0 | 15.13 Thousand |
MPZZF
000760
300636
PLSH
ENTG
ANLBF