Maslavi Construction Company Ltd (MSLA.TA)

ILA 1341.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1314.0 1329.0 1314.0 1328.0 356.00
21 Oct, 2024 1318.0 1318.0 1312.0 1314.0 356.00
20 Oct, 2024 1318.0 1312.0 1312.0 1314.0 88.00
16 Oct, 2024 1318.0 1318.0 1318.0 1318.0 54.00
15 Oct, 2024 1325.0 1370.0 1312.0 1318.0 1342.00
14 Oct, 2024 1330.0 1330.0 1295.0 1325.0 1342.00
13 Oct, 2024 1330.0 1330.0 1295.0 1325.0 380.00
11 Oct, 2024 1300.0 1300.0 1260.0 1300.0 4038.00
10 Oct, 2024 1299.0 1300.0 1299.0 1300.0 4038.00
09 Oct, 2024 1290.0 1300.0 1290.0 1299.0 152.00