Maslavi Construction Company Ltd (MSLA.TA)
ILA 1300.0
(0.0%)
ILA 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1268.0 | 1268.0 | 1254.0 | 1259.0 | 441.00 |
| 19 Mar, 2025 | 1263.0 | 1281.0 | 1254.0 | 1268.0 | 2092.00 |
| 18 Mar, 2025 | 1251.0 | 1329.0 | 1240.0 | 1280.0 | 2162.00 |
| 17 Mar, 2025 | 1275.0 | 1275.0 | 1247.0 | 1251.0 | 4250.00 |
| 16 Mar, 2025 | 1255.0 | 1297.0 | 1254.0 | 1275.0 | 1417.00 |
| 13 Mar, 2025 | 1267.0 | 1299.0 | 1254.0 | 1255.0 | 5684.00 |
| 12 Mar, 2025 | 1240.0 | 1317.0 | 1240.0 | 1267.0 | 1757.00 |
| 11 Mar, 2025 | 1279.0 | 1279.0 | 1228.0 | 1240.0 | 748.00 |
| 10 Mar, 2025 | 1287.0 | 1287.0 | 1277.0 | 1279.0 | 2007.00 |
| 09 Mar, 2025 | 1269.0 | 1300.0 | 1269.0 | 1287.0 | 747.00 |
MPZZF
000760
300636
PLSH
ENTG
ANLBF