Maslavi Construction Company Ltd (MSLA.TA)

ILA 1341.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 1327.0 1357.0 1327.0 1357.0 542.00
15 Nov, 2024 1327.0 1327.0 1327.0 1327.0 270.00
14 Nov, 2024 1314.0 1329.0 1314.0 1327.0 3651.00
13 Nov, 2024 1299.0 1337.0 1299.0 1314.0 13.65 Thousand
12 Nov, 2024 1298.0 1307.0 1298.0 1299.0 13.65 Thousand
11 Nov, 2024 1251.0 1331.0 1251.0 1298.0 14.03 Thousand
10 Nov, 2024 1251.0 1331.0 1251.0 1298.0 14.03 Thousand
08 Nov, 2024 1276.0 1276.0 1245.0 1251.0 16.57 Thousand
07 Nov, 2024 1294.0 1320.0 1268.0 1276.0 16.57 Thousand
06 Nov, 2024 1341.0 1357.0 1290.0 1294.0 154.75 Thousand