Maslavi Construction Company Ltd (MSLA.TA)

ILA 1341.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1335.0 1350.0 1328.0 1333.0 11.06 Thousand
01 Dec, 2024 1335.0 1350.0 1328.0 1333.0 1488.00
29 Nov, 2024 1322.0 1387.0 1322.0 1335.0 10.45 Thousand
28 Nov, 2024 1321.0 1321.0 1321.0 1321.0 10.45 Thousand
27 Nov, 2024 1321.0 1321.0 1321.0 1321.0 346.00
26 Nov, 2024 1322.0 1322.0 1321.0 1321.0 7573.00
25 Nov, 2024 1322.0 1322.0 1322.0 1322.0 7573.00
24 Nov, 2024 1322.0 1322.0 1322.0 1322.0 113.00
22 Nov, 2024 1304.0 1340.0 1304.0 1322.0 7028.00
21 Nov, 2024 1320.0 1321.0 1300.0 1304.0 7028.00