Maslavi Construction Company Ltd (MSLA.TA)

ILA 1300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 1286.0 1295.0 1286.0 1295.0 554.00
17 Apr, 2025 1287.0 1287.0 1286.0 1286.0 798.00
16 Apr, 2025 1296.0 1296.0 1277.0 1287.0 300.00
15 Apr, 2025 1281.0 1281.0 1266.0 1277.0 527.00
14 Apr, 2025 1294.0 1294.0 1228.0 1281.0 33.00
10 Apr, 2025 1244.0 1296.0 1244.0 1294.0 8200.00
09 Apr, 2025 1194.0 1270.0 1194.0 1227.0 2635.00
08 Apr, 2025 1185.0 1205.0 1175.0 1194.0 1873.00
07 Apr, 2025 1208.0 1208.0 1141.0 1180.0 3269.00
06 Apr, 2025 1208.0 1208.0 1208.0 1208.0 474.00