Maslavi Construction Company Ltd (MSLA.TA)
ILA 1300.0
(0.0%)
ILA 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1530.0 | 1578.0 | 1503.0 | 1556.0 | 5225.00 |
| 04 Jun, 2025 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | 54.00 |
| 03 Jun, 2025 | 1530.0 | 1530.0 | 1454.0 | 1530.0 | 11.66 Thousand |
| 29 May, 2025 | 1530.0 | 1530.0 | 1519.0 | 1530.0 | 1908.00 |
| 28 May, 2025 | 1486.0 | 1505.0 | 1462.0 | 1500.0 | 1453.00 |
| 27 May, 2025 | 1468.0 | 1514.0 | 1468.0 | 1486.0 | 5498.00 |
| 26 May, 2025 | 1438.0 | 1490.0 | 1438.0 | 1468.0 | 549.00 |
| 25 May, 2025 | 1455.0 | 1455.0 | 1423.0 | 1438.0 | 1282.00 |
| 22 May, 2025 | 1481.0 | 1483.0 | 1448.0 | 1455.0 | 255.00 |
| 21 May, 2025 | 1555.0 | 1555.0 | 1479.0 | 1501.0 | 18.21 Thousand |
MPZZF
000760
300636
PLSH
ENTG
ANLBF