Maslavi Construction Company Ltd (MSLA.TA)
ILA 1300.0
(0.0%)
ILA 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1700.0 | 1701.0 | 1700.0 | 1700.0 | 1035.00 |
| 18 Jun, 2025 | 1707.0 | 1800.0 | 1707.0 | 1800.0 | 183.00 |
| 17 Jun, 2025 | 1623.0 | 1718.0 | 1623.0 | 1718.0 | 900.00 |
| 16 Jun, 2025 | 1603.0 | 1611.0 | 1603.0 | 1610.0 | 1490.00 |
| 15 Jun, 2025 | 1558.0 | 1652.0 | 1540.0 | 1633.0 | 3694.00 |
| 12 Jun, 2025 | 1575.0 | 1575.0 | 1540.0 | 1558.0 | 917.00 |
| 11 Jun, 2025 | 1549.0 | 1581.0 | 1541.0 | 1575.0 | 6622.00 |
| 10 Jun, 2025 | 1571.0 | 1571.0 | 1540.0 | 1549.0 | 338.00 |
| 09 Jun, 2025 | 1550.0 | 1575.0 | 1550.0 | 1571.0 | 1715.00 |
| 08 Jun, 2025 | 1556.0 | 1556.0 | 1544.0 | 1553.0 | 3841.00 |
MPZZF
000760
300636
PLSH
ENTG
ANLBF