Maslavi Construction Company Ltd (MSLA.TA)

ILA 1341.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1295.0 1300.0 1293.0 1294.0 5928.00
02 Jan, 2025 1300.0 1300.0 1293.0 1295.0 5928.00
01 Jan, 2025 1300.0 1323.0 1298.0 1300.0 84.82 Thousand
31 Dec, 2024 1319.0 1319.0 1280.0 1300.0 84.82 Thousand
30 Dec, 2024 1317.0 1320.0 1317.0 1319.0 7708.00
29 Dec, 2024 1317.0 1320.0 1317.0 1319.0 125.00
27 Dec, 2024 1327.0 1327.0 1314.0 1317.0 173.00
26 Dec, 2024 1350.0 1350.0 1305.0 1327.0 383.00
25 Dec, 2024 1340.0 1340.0 1320.0 1332.0 684.00
24 Dec, 2024 1341.0 1341.0 1340.0 1340.0 913.00