Maslavi Construction Company Ltd (MSLA.TA)

ILA 1341.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1340.0 1340.0 1320.0 1332.0 684.00
24 Dec, 2024 1341.0 1341.0 1340.0 1340.0 913.00
23 Dec, 2024 1341.0 1341.0 1341.0 1341.0 913.00
22 Dec, 2024 1341.0 1341.0 1341.0 1341.0 123.00
20 Dec, 2024 1341.0 1341.0 1340.0 1341.0 353.00
19 Dec, 2024 1344.0 1350.0 1330.0 1341.0 3155.00
18 Dec, 2024 1345.0 1350.0 1344.0 1344.0 19.83 Thousand
17 Dec, 2024 1344.0 1344.0 1344.0 1344.0 19.83 Thousand
16 Dec, 2024 1355.0 1355.0 1342.0 1344.0 9241.00
15 Dec, 2024 1355.0 1355.0 1342.0 1344.0 9241.00