Maslavi Construction Company Ltd (MSLA.TA)
ILA 1300.0
(0.0%)
ILA 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1560.0 | 1560.0 | 1550.0 | 1555.0 | 437.00 |
| 19 May, 2025 | 1510.0 | 1560.0 | 1510.0 | 1560.0 | 6113.00 |
| 18 May, 2025 | 1528.0 | 1528.0 | 1451.0 | 1510.0 | 23.72 Thousand |
| 15 May, 2025 | 1558.0 | 1560.0 | 1452.0 | 1528.0 | 6145.00 |
| 14 May, 2025 | 1480.0 | 1554.0 | 1480.0 | 1537.0 | 20.38 Thousand |
| 13 May, 2025 | 1411.0 | 1481.0 | 1411.0 | 1480.0 | 43.13 Thousand |
| 12 May, 2025 | 1399.0 | 1415.0 | 1399.0 | 1411.0 | 4432.00 |
| 11 May, 2025 | 1383.0 | 1401.0 | 1383.0 | 1399.0 | 4120.00 |
| 08 May, 2025 | 1408.0 | 1429.0 | 1379.0 | 1383.0 | 9760.00 |
| 07 May, 2025 | 1340.0 | 1426.0 | 1335.0 | 1389.0 | 12.26 Thousand |
MPZZF
000760
300636
PLSH
ENTG
ANLBF