Maslavi Construction Company Ltd (MSLA.TA)

ILA 1341.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1279.0 1279.0 1274.0 1275.0 7895.00
16 Jan, 2025 1278.0 1297.0 1262.0 1279.0 21.32 Thousand
15 Jan, 2025 1265.0 1282.0 1265.0 1278.0 21.32 Thousand
14 Jan, 2025 1254.0 1265.0 1254.0 1265.0 7643.00
13 Jan, 2025 1286.0 1286.0 1221.0 1254.0 5395.00
12 Jan, 2025 1286.0 1286.0 1221.0 1254.0 5395.00
10 Jan, 2025 1273.0 1297.0 1270.0 1286.0 3706.00
09 Jan, 2025 1250.0 1310.0 1243.0 1273.0 14.54 Thousand
08 Jan, 2025 1290.0 1290.0 1250.0 1250.0 17.17 Thousand
07 Jan, 2025 1280.0 1290.0 1280.0 1290.0 17.17 Thousand