Maslavi Construction Company Ltd (MSLA.TA)

ILA 1300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1195.0 1208.0 1195.0 1208.0 256.00
02 Apr, 2025 1220.0 1235.0 1209.0 1224.0 1880.00
01 Apr, 2025 1200.0 1278.0 1194.0 1220.0 16.46 Thousand
31 Mar, 2025 1154.0 1257.0 1154.0 1200.0 15.6 Thousand
30 Mar, 2025 1181.0 1228.0 1118.0 1154.0 4630.00
27 Mar, 2025 1191.0 1206.0 1176.0 1181.0 385.00
26 Mar, 2025 1221.0 1221.0 1172.0 1191.0 694.00
25 Mar, 2025 1203.0 1231.0 1169.0 1221.0 1590.00
24 Mar, 2025 1169.0 1223.0 1169.0 1203.0 1744.00
23 Mar, 2025 1259.0 1259.0 1153.0 1169.0 2440.00