Maslavi Construction Company Ltd (MSLA.TA)

ILA 1341.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1321.0 1321.0 1321.0 1321.0 10.45 Thousand
27 Nov, 2024 1321.0 1321.0 1321.0 1321.0 346.00
26 Nov, 2024 1322.0 1322.0 1321.0 1321.0 7573.00
25 Nov, 2024 1322.0 1322.0 1322.0 1322.0 7573.00
24 Nov, 2024 1322.0 1322.0 1322.0 1322.0 113.00
22 Nov, 2024 1304.0 1340.0 1304.0 1322.0 7028.00
21 Nov, 2024 1320.0 1321.0 1300.0 1304.0 7028.00
20 Nov, 2024 1340.0 1340.0 1287.0 1320.0 10.19 Thousand
19 Nov, 2024 1357.0 1357.0 1340.0 1340.0 10.19 Thousand
18 Nov, 2024 1327.0 1357.0 1327.0 1357.0 1383.00