Maslavi Construction Company Ltd (MSLA.TA)

ILA 1341.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1340.0 1365.0 1329.0 1341.0 154.75 Thousand
04 Nov, 2024 1355.0 1362.0 1320.0 1341.0 26.41 Thousand
03 Nov, 2024 1355.0 1362.0 1320.0 1341.0 26.41 Thousand
01 Nov, 2024 1329.0 1330.0 1265.0 1323.0 8637.00
31 Oct, 2024 1329.0 1329.0 1329.0 1329.0 8637.00
30 Oct, 2024 1328.0 1330.0 1328.0 1329.0 140.00
29 Oct, 2024 1328.0 1328.0 1328.0 1328.0 140.00
28 Oct, 2024 1328.0 1328.0 1328.0 1328.0 73.00
27 Oct, 2024 1328.0 1328.0 1328.0 1328.0 61.00
23 Oct, 2024 1328.0 1328.0 1328.0 1328.0 305.00