Maslavi Construction Company Ltd (MSLA.TA)
ILA 1300.0
(0.0%)
ILA 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 1269.0 | 1300.0 | 1269.0 | 1287.0 | 747.00 |
| 06 Mar, 2025 | 1288.0 | 1318.0 | 1260.0 | 1269.0 | 247.00 |
| 05 Mar, 2025 | 1260.0 | 1315.0 | 1244.0 | 1288.0 | 509.00 |
| 04 Mar, 2025 | 1296.0 | 1296.0 | 1252.0 | 1260.0 | 27.18 Thousand |
| 03 Mar, 2025 | 1316.0 | 1316.0 | 1289.0 | 1296.0 | 824.00 |
| 02 Mar, 2025 | 1320.0 | 1349.0 | 1287.0 | 1316.0 | 48.16 Thousand |
| 27 Feb, 2025 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 172.00 |
| 26 Feb, 2025 | 1309.0 | 1330.0 | 1309.0 | 1320.0 | 4436.00 |
| 25 Feb, 2025 | 1332.0 | 1332.0 | 1301.0 | 1309.0 | 444.00 |
| 24 Feb, 2025 | 1290.0 | 1350.0 | 1281.0 | 1332.0 | 3312.00 |
MPZZF
000760
300636
PLSH
ENTG
ANLBF