Maslavi Construction Company Ltd (MSLA.TA)
ILA 1300.0
(0.0%)
ILA 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1322.0 | 1332.0 | 1322.0 | 1332.0 | 15.13 Thousand |
| 09 Feb, 2025 | 1323.0 | 1323.0 | 1294.0 | 1322.0 | 5805.00 |
| 07 Feb, 2025 | 1315.0 | 1323.0 | 1315.0 | 1323.0 | 53.59 Thousand |
| 06 Feb, 2025 | 1315.0 | 1323.0 | 1315.0 | 1323.0 | 53.59 Thousand |
| 05 Feb, 2025 | 1313.0 | 1329.0 | 1292.0 | 1323.0 | 7525.00 |
| 04 Feb, 2025 | 1313.0 | 1318.0 | 1312.0 | 1313.0 | 3919.00 |
| 03 Feb, 2025 | 1329.0 | 1329.0 | 1301.0 | 1313.0 | 1689.00 |
| 02 Feb, 2025 | 1324.0 | 1340.0 | 1322.0 | 1329.0 | 1239.00 |
| 31 Jan, 2025 | 1324.0 | 1330.0 | 1319.0 | 1324.0 | 8919.00 |
| 30 Jan, 2025 | 1324.0 | 1330.0 | 1319.0 | 1324.0 | 8919.00 |
MPZZF
000760
300636
PLSH
ENTG
ANLBF