Maslavi Construction Company Ltd (MSLA.TA)
ILA 1300.0
(0.0%)
ILA 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1308.0 | 1338.0 | 1306.0 | 1324.0 | 2338.00 |
| 28 Jan, 2025 | 1317.0 | 1320.0 | 1300.0 | 1308.0 | 5043.00 |
| 27 Jan, 2025 | 1312.0 | 1324.0 | 1310.0 | 1317.0 | 12.76 Thousand |
| 26 Jan, 2025 | 1291.0 | 1325.0 | 1260.0 | 1312.0 | 12.76 Thousand |
| 24 Jan, 2025 | 1283.0 | 1292.0 | 1283.0 | 1291.0 | 15.89 Thousand |
| 23 Jan, 2025 | 1283.0 | 1292.0 | 1283.0 | 1291.0 | 15.89 Thousand |
| 22 Jan, 2025 | 1255.0 | 1284.0 | 1255.0 | 1283.0 | 116.65 Thousand |
| 21 Jan, 2025 | 1291.0 | 1291.0 | 1252.0 | 1255.0 | 116.65 Thousand |
| 20 Jan, 2025 | 1296.0 | 1297.0 | 1287.0 | 1291.0 | 3721.00 |
| 19 Jan, 2025 | 1275.0 | 1296.0 | 1275.0 | 1296.0 | 3721.00 |
MPZZF
000760
300636
PLSH
ENTG
ANLBF