Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 31790.0 32390.0 31790.0 31920.0 126.92 Thousand
26 Feb, 2025 32350.0 32480.0 31940.0 32280.0 28.02 Thousand
25 Feb, 2025 31980.0 32350.0 31740.0 32130.0 23.38 Thousand
24 Feb, 2025 32220.0 32360.0 31510.0 32130.0 55.73 Thousand
23 Feb, 2025 32130.0 32130.0 31500.0 31810.0 13.37 Thousand
20 Feb, 2025 32240.0 32500.0 32030.0 32130.0 51.28 Thousand
19 Feb, 2025 33030.0 33030.0 32530.0 32550.0 16.6 Thousand
18 Feb, 2025 32300.0 33000.0 32300.0 32890.0 153.69 Thousand
17 Feb, 2025 32840.0 32840.0 32030.0 32270.0 22.32 Thousand
16 Feb, 2025 32100.0 32850.0 32100.0 32840.0 17.36 Thousand