Melisron Ltd. (MLSR.TA)

ILA 31300.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 31080.0 31370.0 31070.0 31140.0 9226.00
22 Apr, 2025 30700.0 31200.0 30650.0 31000.0 16.27 Thousand
21 Apr, 2025 31470.0 31530.0 30550.0 30880.0 15.98 Thousand
20 Apr, 2025 31390.0 31540.0 31120.0 31450.0 14.99 Thousand
17 Apr, 2025 30990.0 31250.0 30750.0 31100.0 31.32 Thousand
16 Apr, 2025 30560.0 30880.0 30110.0 30880.0 37.42 Thousand
15 Apr, 2025 30060.0 30550.0 29950.0 30410.0 62.11 Thousand
14 Apr, 2025 30740.0 30760.0 30000.0 30060.0 19.2 Thousand
10 Apr, 2025 31180.0 31220.0 30020.0 30030.0 58.59 Thousand
09 Apr, 2025 30530.0 30960.0 30410.0 30460.0 73.48 Thousand