Melisron Ltd. (MLSR.TA)
ILA 31300.0
(0.71%)
ILA 31300.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 29420.0 | 29650.0 | 28950.0 | 29550.0 | 64.63 Thousand |
| 24 Mar, 2025 | 29110.0 | 29530.0 | 28910.0 | 29340.0 | 55.72 Thousand |
| 23 Mar, 2025 | 29450.0 | 29450.0 | 28630.0 | 29110.0 | 32.13 Thousand |
| 20 Mar, 2025 | 30400.0 | 30440.0 | 29840.0 | 29840.0 | 90.78 Thousand |
| 19 Mar, 2025 | 30400.0 | 30590.0 | 30200.0 | 30310.0 | 65.53 Thousand |
| 18 Mar, 2025 | 30910.0 | 30930.0 | 30360.0 | 30600.0 | 95.83 Thousand |
| 17 Mar, 2025 | 31050.0 | 31500.0 | 30860.0 | 31300.0 | 59.83 Thousand |
| 16 Mar, 2025 | 30770.0 | 31240.0 | 30770.0 | 31100.0 | 23.58 Thousand |
| 13 Mar, 2025 | 30860.0 | 31260.0 | 30710.0 | 30770.0 | 42.25 Thousand |
| 12 Mar, 2025 | 31140.0 | 31520.0 | 30890.0 | 31120.0 | 38.81 Thousand |
4540
3896
SAU
GC
RLYGF
KWE