Melisron Ltd. (MLSR.TA)
ILA 31300.0
(0.71%)
ILA 31300.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 30890.0 | 30890.0 | 30370.0 | 30790.0 | 112.95 Thousand |
| 07 Apr, 2025 | 30280.0 | 30610.0 | 29720.0 | 30460.0 | 111.26 Thousand |
| 06 Apr, 2025 | 29860.0 | 30280.0 | 29590.0 | 30280.0 | 48.91 Thousand |
| 03 Apr, 2025 | 29510.0 | 30620.0 | 29410.0 | 30310.0 | 101.07 Thousand |
| 02 Apr, 2025 | 29840.0 | 29920.0 | 29370.0 | 29830.0 | 51.05 Thousand |
| 01 Apr, 2025 | 29240.0 | 29780.0 | 29200.0 | 29550.0 | 33.79 Thousand |
| 31 Mar, 2025 | 28650.0 | 29070.0 | 28490.0 | 28940.0 | 66.03 Thousand |
| 30 Mar, 2025 | 28860.0 | 29580.0 | 28860.0 | 28880.0 | 17.14 Thousand |
| 27 Mar, 2025 | 29050.0 | 29780.0 | 28930.0 | 29600.0 | 110.33 Thousand |
| 26 Mar, 2025 | 29590.0 | 29760.0 | 28920.0 | 29240.0 | 59.43 Thousand |
4540
3896
SAU
GC
RLYGF
KWE