Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 31890.0 | 31890.0 | 31110.0 | 31200.0 | 11.75 Thousand |
| 24 Apr, 2025 | 31300.0 | 31680.0 | 31140.0 | 31550.0 | 77.52 Thousand |
| 23 Apr, 2025 | 31080.0 | 31500.0 | 31070.0 | 31300.0 | 36.37 Thousand |
| 22 Apr, 2025 | 30700.0 | 31220.0 | 30650.0 | 31080.0 | 33.35 Thousand |
| 21 Apr, 2025 | 31470.0 | 31530.0 | 30550.0 | 30880.0 | 15.98 Thousand |
| 20 Apr, 2025 | 31390.0 | 31540.0 | 31120.0 | 31450.0 | 14.99 Thousand |
| 17 Apr, 2025 | 30990.0 | 31250.0 | 30750.0 | 31100.0 | 31.32 Thousand |
| 16 Apr, 2025 | 30560.0 | 30880.0 | 30110.0 | 30880.0 | 37.42 Thousand |
| 15 Apr, 2025 | 30060.0 | 30550.0 | 29950.0 | 30410.0 | 62.11 Thousand |
| 14 Apr, 2025 | 30740.0 | 30760.0 | 30000.0 | 30060.0 | 19.2 Thousand |
4540
3896
SAU
GC
RLYGF
KWE