Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 33600.0 33790.0 32990.0 33440.0 53.15 Thousand
02 Feb, 2025 33400.0 33880.0 33400.0 33600.0 12.49 Thousand
31 Jan, 2025 34170.0 34430.0 33710.0 33900.0 102.76 Thousand
30 Jan, 2025 34170.0 34430.0 33710.0 33900.0 102.76 Thousand
29 Jan, 2025 33780.0 34820.0 33580.0 34500.0 44.72 Thousand
28 Jan, 2025 33850.0 33850.0 33300.0 33480.0 26.14 Thousand
27 Jan, 2025 33030.0 33630.0 32690.0 33480.0 74.5 Thousand
26 Jan, 2025 33260.0 33400.0 33080.0 33100.0 13.6 Thousand
24 Jan, 2025 33920.0 34100.0 33640.0 33640.0 42.59 Thousand
23 Jan, 2025 33920.0 34100.0 33640.0 33640.0 42.59 Thousand