Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 31890.0 | 32490.0 | 31820.0 | 32320.0 | 89.36 Thousand |
| 13 Feb, 2025 | 31890.0 | 32490.0 | 31820.0 | 32320.0 | 89.36 Thousand |
| 12 Feb, 2025 | 32220.0 | 32500.0 | 31630.0 | 31990.0 | 67 Thousand |
| 11 Feb, 2025 | 32860.0 | 32870.0 | 32300.0 | 32500.0 | 71.35 Thousand |
| 10 Feb, 2025 | 33640.0 | 33680.0 | 33040.0 | 33100.0 | 37.2 Thousand |
| 09 Feb, 2025 | 33690.0 | 33690.0 | 33250.0 | 33550.0 | 10.35 Thousand |
| 07 Feb, 2025 | 33400.0 | 34230.0 | 33300.0 | 33540.0 | 109.13 Thousand |
| 06 Feb, 2025 | 33400.0 | 34230.0 | 33300.0 | 33540.0 | 109.13 Thousand |
| 05 Feb, 2025 | 33930.0 | 34350.0 | 33360.0 | 34260.0 | 87.57 Thousand |
| 04 Feb, 2025 | 33990.0 | 33990.0 | 33440.0 | 33670.0 | 52.69 Thousand |
4540
3896
SAU
GC
RLYGF
KWE