Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 32700.0 | 32750.0 | 31820.0 | 32230.0 | 51.27 Thousand |
| 09 Jan, 2025 | 32700.0 | 32750.0 | 31820.0 | 32230.0 | 51.27 Thousand |
| 08 Jan, 2025 | 32420.0 | 32730.0 | 32010.0 | 32390.0 | 115.42 Thousand |
| 07 Jan, 2025 | 32260.0 | 32700.0 | 32000.0 | 32280.0 | 108.17 Thousand |
| 06 Jan, 2025 | 32050.0 | 32350.0 | 31960.0 | 32020.0 | 73.9 Thousand |
| 05 Jan, 2025 | 32290.0 | 32360.0 | 31940.0 | 32050.0 | 31.84 Thousand |
| 03 Jan, 2025 | 32080.0 | 32130.0 | 31680.0 | 31870.0 | 92.74 Thousand |
| 02 Jan, 2025 | 32080.0 | 32130.0 | 31680.0 | 31870.0 | 92.74 Thousand |
| 01 Jan, 2025 | 32370.0 | 32460.0 | 31900.0 | 32100.0 | 31.45 Thousand |
| 31 Dec, 2024 | 32400.0 | 32760.0 | 32280.0 | 32400.0 | 39.08 Thousand |
4540
3896
SAU
GC
RLYGF
KWE