Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 33090.0 | 33090.0 | 32670.0 | 32730.0 | 35.68 Thousand |
| 17 Dec, 2024 | 32630.0 | 33170.0 | 32580.0 | 32920.0 | 26.93 Thousand |
| 16 Dec, 2024 | 32420.0 | 33190.0 | 32200.0 | 32880.0 | 23.4 Thousand |
| 15 Dec, 2024 | 32980.0 | 33000.0 | 31810.0 | 32280.0 | 16.35 Thousand |
| 13 Dec, 2024 | 32680.0 | 33110.0 | 32580.0 | 32790.0 | 24.26 Thousand |
| 12 Dec, 2024 | 32680.0 | 33110.0 | 32580.0 | 32790.0 | 24.26 Thousand |
| 11 Dec, 2024 | 33750.0 | 33750.0 | 32930.0 | 32930.0 | 34.51 Thousand |
| 10 Dec, 2024 | 33500.0 | 33690.0 | 33150.0 | 33450.0 | 29.11 Thousand |
| 09 Dec, 2024 | 32950.0 | 33430.0 | 32850.0 | 33310.0 | 68.1 Thousand |
| 08 Dec, 2024 | 32480.0 | 32950.0 | 31520.0 | 32830.0 | 25.16 Thousand |
4540
3896
SAU
GC
RLYGF
KWE