Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 32250.0 32410.0 31840.0 32000.0 36.69 Thousand
05 Dec, 2024 32250.0 32410.0 31840.0 32000.0 36.69 Thousand
04 Dec, 2024 32180.0 32310.0 31620.0 32000.0 121.53 Thousand
03 Dec, 2024 31340.0 32110.0 31340.0 31890.0 52.16 Thousand
02 Dec, 2024 32400.0 32500.0 31800.0 31800.0 41.39 Thousand
01 Dec, 2024 31980.0 32910.0 31980.0 32400.0 22.18 Thousand
29 Nov, 2024 32050.0 32580.0 32040.0 32200.0 130.92 Thousand
28 Nov, 2024 32050.0 32580.0 32040.0 32200.0 130.92 Thousand
27 Nov, 2024 32260.0 32420.0 31850.0 32200.0 59.26 Thousand
26 Nov, 2024 30900.0 32000.0 30900.0 32000.0 77.51 Thousand