Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 32090.0 32400.0 31710.0 32360.0 63.62 Thousand
29 Dec, 2024 32760.0 32760.0 32000.0 32250.0 43.89 Thousand
27 Dec, 2024 32100.0 32330.0 31760.0 32330.0 97.51 Thousand
26 Dec, 2024 32100.0 32330.0 31760.0 32330.0 97.51 Thousand
25 Dec, 2024 32480.0 32640.0 31830.0 32390.0 29.46 Thousand
24 Dec, 2024 32520.0 32770.0 32390.0 32480.0 27.22 Thousand
23 Dec, 2024 32980.0 32980.0 32410.0 32760.0 44.53 Thousand
22 Dec, 2024 32160.0 32850.0 32160.0 32850.0 7554.00
20 Dec, 2024 32330.0 32710.0 32100.0 32540.0 51.06 Thousand
19 Dec, 2024 32330.0 32710.0 32100.0 32540.0 51.06 Thousand