Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 30970.0 | 31210.0 | 30630.0 | 30970.0 | 50.54 Thousand |
| 12 Nov, 2024 | 30660.0 | 31140.0 | 30320.0 | 31000.0 | 44.91 Thousand |
| 11 Nov, 2024 | 31250.0 | 31250.0 | 30370.0 | 30720.0 | 53.66 Thousand |
| 10 Nov, 2024 | 30900.0 | 31250.0 | 30640.0 | 31250.0 | 26.53 Thousand |
| 08 Nov, 2024 | 30780.0 | 31050.0 | 30250.0 | 30680.0 | 88.89 Thousand |
| 07 Nov, 2024 | 30780.0 | 31050.0 | 30250.0 | 30680.0 | 88.89 Thousand |
| 06 Nov, 2024 | 29900.0 | 30810.0 | 29270.0 | 30500.0 | 52.09 Thousand |
| 05 Nov, 2024 | 29280.0 | 29860.0 | 28990.0 | 29860.0 | 89.98 Thousand |
| 04 Nov, 2024 | 29600.0 | 29640.0 | 28880.0 | 29000.0 | 40.55 Thousand |
| 03 Nov, 2024 | 29800.0 | 29800.0 | 29250.0 | 29500.0 | 20.84 Thousand |
4540
3896
SAU
GC
RLYGF
KWE