Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 27760.0 | 27990.0 | 27530.0 | 27910.0 | 55.35 Thousand |
| 15 Oct, 2024 | 27760.0 | 27990.0 | 27530.0 | 27910.0 | 55.35 Thousand |
| 14 Oct, 2024 | 27300.0 | 27970.0 | 27300.0 | 27650.0 | 40.94 Thousand |
| 13 Oct, 2024 | 27410.0 | 27600.0 | 27270.0 | 27510.0 | 9211.00 |
| 11 Oct, 2024 | 27740.0 | 27750.0 | 27270.0 | 27270.0 | 23.94 Thousand |
| 10 Oct, 2024 | 27740.0 | 27750.0 | 27270.0 | 27270.0 | 23.94 Thousand |
| 09 Oct, 2024 | 28280.0 | 28280.0 | 27600.0 | 27610.0 | 24.1 Thousand |
| 08 Oct, 2024 | 27770.0 | 28150.0 | 27500.0 | 27700.0 | 25.55 Thousand |
| 07 Oct, 2024 | 27770.0 | 28330.0 | 27560.0 | 27640.0 | 38.78 Thousand |
| 06 Oct, 2024 | 27200.0 | 28100.0 | 27200.0 | 27770.0 | 34.96 Thousand |
4540
3896
SAU
GC
RLYGF
KWE