Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 26570.0 26910.0 25720.0 26020.0 99.18 Thousand
19 Sep, 2024 26570.0 26910.0 25720.0 26020.0 99.18 Thousand
18 Sep, 2024 26500.0 26720.0 26270.0 26500.0 62.33 Thousand
17 Sep, 2024 26800.0 26900.0 26110.0 26500.0 113.76 Thousand
16 Sep, 2024 27230.0 27360.0 26740.0 26900.0 97.48 Thousand
15 Sep, 2024 27760.0 27890.0 27210.0 27500.0 11.55 Thousand
13 Sep, 2024 28150.0 28160.0 27760.0 27760.0 30.09 Thousand
12 Sep, 2024 28150.0 28160.0 27760.0 27760.0 30.09 Thousand
11 Sep, 2024 28000.0 28220.0 27650.0 27850.0 40.79 Thousand
10 Sep, 2024 27660.0 27840.0 27470.0 27810.0 28.95 Thousand