Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 27920.0 | 27920.0 | 27120.0 | 27400.0 | 50.02 Thousand |
| 08 Sep, 2024 | 27800.0 | 28020.0 | 27690.0 | 27920.0 | 18.06 Thousand |
| 06 Sep, 2024 | 27780.0 | 28450.0 | 27670.0 | 28300.0 | 61.86 Thousand |
| 05 Sep, 2024 | 27780.0 | 28450.0 | 27670.0 | 28300.0 | 61.86 Thousand |
| 04 Sep, 2024 | 27510.0 | 27940.0 | 27300.0 | 27600.0 | 35.72 Thousand |
| 03 Sep, 2024 | 27850.0 | 27850.0 | 27490.0 | 27510.0 | 60.53 Thousand |
| 02 Sep, 2024 | 27150.0 | 27850.0 | 27150.0 | 27850.0 | 23.92 Thousand |
| 01 Sep, 2024 | 27880.0 | 28000.0 | 27350.0 | 27350.0 | 17.08 Thousand |
| 30 Aug, 2024 | 27960.0 | 28010.0 | 27530.0 | 27680.0 | 111.39 Thousand |
| 29 Aug, 2024 | 27960.0 | 28010.0 | 27530.0 | 27680.0 | 111.39 Thousand |
4540
3896
SAU
GC
RLYGF
KWE