Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27860.0 28150.0 27760.0 27960.0 21.61 Thousand
27 Aug, 2024 28080.0 28350.0 27790.0 27910.0 36.19 Thousand
26 Aug, 2024 27600.0 28240.0 27460.0 27860.0 38.1 Thousand
25 Aug, 2024 27090.0 27880.0 26810.0 27600.0 31.79 Thousand
23 Aug, 2024 26930.0 27280.0 26830.0 27050.0 35.89 Thousand
22 Aug, 2024 26930.0 27280.0 26830.0 27050.0 35.89 Thousand
21 Aug, 2024 26850.0 26920.0 26480.0 26900.0 42.97 Thousand
20 Aug, 2024 27490.0 27500.0 26900.0 27000.0 24.4 Thousand
19 Aug, 2024 27270.0 27410.0 26950.0 27270.0 28.11 Thousand
18 Aug, 2024 27940.0 27940.0 26890.0 27650.0 17.87 Thousand