Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24840.0 | 25920.0 | 24580.0 | 25900.0 | 83.04 Thousand |
| 04 Aug, 2024 | 25210.0 | 26000.0 | 25210.0 | 25500.0 | 33.1 Thousand |
| 02 Aug, 2024 | 26290.0 | 26500.0 | 25410.0 | 25700.0 | 131.46 Thousand |
| 01 Aug, 2024 | 26290.0 | 26500.0 | 25410.0 | 25700.0 | 131.46 Thousand |
| 31 Jul, 2024 | 26450.0 | 26750.0 | 26400.0 | 26500.0 | 94.88 Thousand |
| 30 Jul, 2024 | 26840.0 | 26840.0 | 26500.0 | 26700.0 | 47.61 Thousand |
| 29 Jul, 2024 | 26670.0 | 26820.0 | 26460.0 | 26670.0 | 41.29 Thousand |
| 28 Jul, 2024 | 26810.0 | 26960.0 | 26430.0 | 26670.0 | 29.8 Thousand |
| 26 Jul, 2024 | 27410.0 | 27680.0 | 27060.0 | 27400.0 | 108.47 Thousand |
| 25 Jul, 2024 | 27410.0 | 27680.0 | 27060.0 | 27400.0 | 108.47 Thousand |
4540
3896
SAU
GC
RLYGF
KWE