Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26740.0 | 27200.0 | 26730.0 | 27200.0 | 92.59 Thousand |
| 11 Jul, 2024 | 26740.0 | 27200.0 | 26730.0 | 27200.0 | 92.59 Thousand |
| 10 Jul, 2024 | 26800.0 | 26860.0 | 26040.0 | 26400.0 | 38.61 Thousand |
| 09 Jul, 2024 | 26160.0 | 26950.0 | 26160.0 | 26800.0 | 71.97 Thousand |
| 08 Jul, 2024 | 26400.0 | 26850.0 | 26200.0 | 26400.0 | 41.74 Thousand |
| 07 Jul, 2024 | 26000.0 | 26900.0 | 25860.0 | 26850.0 | 49.15 Thousand |
| 05 Jul, 2024 | 25430.0 | 25890.0 | 25180.0 | 25450.0 | 72.38 Thousand |
| 04 Jul, 2024 | 25430.0 | 25890.0 | 25180.0 | 25450.0 | 72.38 Thousand |
| 03 Jul, 2024 | 25270.0 | 25370.0 | 24500.0 | 25210.0 | 46.23 Thousand |
| 02 Jul, 2024 | 24400.0 | 25050.0 | 24370.0 | 24990.0 | 63.53 Thousand |
4540
3896
SAU
GC
RLYGF
KWE