Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 27350.0 28000.0 27350.0 27680.0 46.24 Thousand
23 Jul, 2024 26930.0 27660.0 26930.0 27540.0 25.24 Thousand
22 Jul, 2024 27600.0 27600.0 26680.0 27070.0 31.32 Thousand
21 Jul, 2024 27000.0 27580.0 26960.0 27150.0 26.24 Thousand
19 Jul, 2024 27300.0 27730.0 27300.0 27650.0 25.14 Thousand
18 Jul, 2024 27300.0 27730.0 27300.0 27650.0 25.14 Thousand
17 Jul, 2024 26900.0 27560.0 26900.0 27400.0 31.99 Thousand
16 Jul, 2024 27060.0 27370.0 27030.0 27250.0 25.5 Thousand
15 Jul, 2024 27720.0 27750.0 27030.0 27270.0 22.97 Thousand
14 Jul, 2024 27200.0 27500.0 26790.0 27450.0 24.8 Thousand