Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 27200.0 27670.0 27110.0 27580.0 41.67 Thousand
15 Aug, 2024 27200.0 27670.0 27110.0 27580.0 41.67 Thousand
14 Aug, 2024 27040.0 27260.0 26530.0 27050.0 50.38 Thousand
13 Aug, 2024 26770.0 27100.0 26550.0 26700.0 64.25 Thousand
12 Aug, 2024 26770.0 27100.0 26550.0 26700.0 64.25 Thousand
11 Aug, 2024 27590.0 27770.0 27260.0 27310.0 13.98 Thousand
09 Aug, 2024 27300.0 27930.0 27200.0 27200.0 54.9 Thousand
08 Aug, 2024 27300.0 27930.0 27200.0 27200.0 54.9 Thousand
07 Aug, 2024 26700.0 27400.0 26600.0 27360.0 61.64 Thousand
06 Aug, 2024 26040.0 26750.0 25900.0 26750.0 66.23 Thousand