Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 24510.0 24990.0 24320.0 24660.0 26.94 Thousand
30 Jun, 2024 25100.0 25100.0 24530.0 24710.0 36.18 Thousand
28 Jun, 2024 25300.0 25310.0 24710.0 24920.0 152.78 Thousand
27 Jun, 2024 25300.0 25310.0 24710.0 24920.0 152.78 Thousand
26 Jun, 2024 25230.0 25500.0 25030.0 25460.0 31.96 Thousand
25 Jun, 2024 24750.0 25600.0 24710.0 25230.0 37.71 Thousand
24 Jun, 2024 24650.0 24880.0 24410.0 24670.0 30.51 Thousand
23 Jun, 2024 24650.0 24740.0 24300.0 24300.0 18.08 Thousand
21 Jun, 2024 24920.0 24990.0 24310.0 24650.0 81.76 Thousand
20 Jun, 2024 24920.0 24990.0 24310.0 24650.0 81.76 Thousand