Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 24400.0 | 24570.0 | 24160.0 | 24300.0 | 68.13 Thousand |
| 05 Jun, 2024 | 25300.0 | 25300.0 | 24300.0 | 24670.0 | 45.68 Thousand |
| 04 Jun, 2024 | 24910.0 | 25440.0 | 24500.0 | 25140.0 | 81.99 Thousand |
| 03 Jun, 2024 | 24640.0 | 25490.0 | 24380.0 | 25240.0 | 99.55 Thousand |
| 02 Jun, 2024 | 24890.0 | 24890.0 | 24280.0 | 24640.0 | 18.06 Thousand |
| 31 May, 2024 | 24150.0 | 24640.0 | 23760.0 | 24540.0 | 182.35 Thousand |
| 30 May, 2024 | 24150.0 | 24640.0 | 23760.0 | 24540.0 | 182.35 Thousand |
| 29 May, 2024 | 24710.0 | 24920.0 | 24540.0 | 24650.0 | 60.24 Thousand |
| 28 May, 2024 | 24630.0 | 24890.0 | 24350.0 | 24890.0 | 60.18 Thousand |
| 27 May, 2024 | 24500.0 | 24870.0 | 24500.0 | 24700.0 | 25.57 Thousand |
4540
3896
SAU
GC
RLYGF
KWE