Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 26480.0 | 26480.0 | 26050.0 | 26310.0 | 26.31 Thousand |
| 12 May, 2024 | 26480.0 | 26480.0 | 26050.0 | 26310.0 | 26.31 Thousand |
| 10 May, 2024 | 26290.0 | 26550.0 | 26200.0 | 26380.0 | 47.75 Thousand |
| 09 May, 2024 | 26290.0 | 26550.0 | 26200.0 | 26380.0 | 47.75 Thousand |
| 08 May, 2024 | 25870.0 | 26450.0 | 25840.0 | 26290.0 | 56.12 Thousand |
| 07 May, 2024 | 25850.0 | 25990.0 | 25560.0 | 25820.0 | 96.54 Thousand |
| 06 May, 2024 | 25700.0 | 25720.0 | 25420.0 | 25450.0 | 66.55 Thousand |
| 05 May, 2024 | 25890.0 | 26100.0 | 25630.0 | 25890.0 | 43.46 Thousand |
| 03 May, 2024 | 25780.0 | 25780.0 | 25420.0 | 25640.0 | 131.58 Thousand |
| 02 May, 2024 | 25780.0 | 25780.0 | 25420.0 | 25640.0 | 131.58 Thousand |
4540
3896
SAU
GC
RLYGF
KWE