Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 25720.0 | 25800.0 | 25510.0 | 25660.0 | 27.25 Thousand |
| 30 Apr, 2024 | 26090.0 | 26100.0 | 25330.0 | 25720.0 | 113.45 Thousand |
| 26 Apr, 2024 | 26010.0 | 26150.0 | 25550.0 | 25610.0 | 100.19 Thousand |
| 25 Apr, 2024 | 26010.0 | 26150.0 | 25550.0 | 25610.0 | 100.19 Thousand |
| 24 Apr, 2024 | 27250.0 | 27250.0 | 26020.0 | 26150.0 | 37.44 Thousand |
| 22 Apr, 2024 | 26440.0 | 26730.0 | 25880.0 | 26650.0 | 34.38 Thousand |
| 21 Apr, 2024 | 26440.0 | 26730.0 | 25880.0 | 26650.0 | 34.38 Thousand |
| 19 Apr, 2024 | 25650.0 | 26120.0 | 25120.0 | 25990.0 | 43.07 Thousand |
| 18 Apr, 2024 | 25650.0 | 26120.0 | 25120.0 | 25990.0 | 43.07 Thousand |
| 17 Apr, 2024 | 25850.0 | 25990.0 | 25300.0 | 25350.0 | 92.78 Thousand |
4540
3896
SAU
GC
RLYGF
KWE