Melisron Ltd. (MLSR.TA)

ILA 31200.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 26220.0 26260.0 25760.0 25800.0 89.75 Thousand
03 Apr, 2024 26860.0 26860.0 26060.0 26490.0 80.42 Thousand
02 Apr, 2024 26600.0 26880.0 25900.0 26300.0 57.65 Thousand
01 Apr, 2024 26900.0 27040.0 26540.0 26600.0 15.9 Thousand
31 Mar, 2024 28310.0 28310.0 26900.0 26900.0 25.11 Thousand
29 Mar, 2024 27700.0 27810.0 27040.0 27210.0 103.88 Thousand
28 Mar, 2024 27700.0 27810.0 27040.0 27210.0 103.88 Thousand
27 Mar, 2024 27740.0 27960.0 27230.0 27470.0 23.92 Thousand
26 Mar, 2024 28010.0 28080.0 27500.0 27760.0 31.7 Thousand
25 Mar, 2024 28010.0 28480.0 27710.0 28010.0 39.99 Thousand