Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 26470.0 | 26640.0 | 26370.0 | 26500.0 | 73.97 Thousand |
| 10 Mar, 2024 | 26470.0 | 26640.0 | 26370.0 | 26500.0 | 28.93 Thousand |
| 08 Mar, 2024 | 26850.0 | 26970.0 | 26470.0 | 26720.0 | 60.82 Thousand |
| 07 Mar, 2024 | 26760.0 | 27050.0 | 26400.0 | 27050.0 | 60.82 Thousand |
| 06 Mar, 2024 | 26790.0 | 27060.0 | 26710.0 | 26760.0 | 18.85 Thousand |
| 05 Mar, 2024 | 27350.0 | 27360.0 | 26700.0 | 26900.0 | 35.98 Thousand |
| 04 Mar, 2024 | 27590.0 | 27700.0 | 27340.0 | 27350.0 | 35.98 Thousand |
| 03 Mar, 2024 | 27590.0 | 27700.0 | 27340.0 | 27350.0 | 10.12 Thousand |
| 01 Mar, 2024 | 27670.0 | 27880.0 | 27490.0 | 27590.0 | 62.67 Thousand |
| 29 Feb, 2024 | 27720.0 | 27740.0 | 27320.0 | 27510.0 | 62.67 Thousand |
4540
3896
SAU
GC
RLYGF
KWE