Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 28300.0 | 28300.0 | 27760.0 | 28010.0 | 52.47 Thousand |
| 21 Mar, 2024 | 27350.0 | 27740.0 | 27300.0 | 27740.0 | 52.47 Thousand |
| 20 Mar, 2024 | 27300.0 | 27640.0 | 27110.0 | 27600.0 | 51.37 Thousand |
| 19 Mar, 2024 | 27100.0 | 27680.0 | 26820.0 | 27300.0 | 51.37 Thousand |
| 18 Mar, 2024 | 26350.0 | 27100.0 | 26230.0 | 27100.0 | 45.55 Thousand |
| 17 Mar, 2024 | 26350.0 | 27100.0 | 26230.0 | 27100.0 | 23.62 Thousand |
| 15 Mar, 2024 | 26310.0 | 26980.0 | 25910.0 | 26370.0 | 100.7 Thousand |
| 14 Mar, 2024 | 26240.0 | 26490.0 | 25820.0 | 26490.0 | 100.7 Thousand |
| 13 Mar, 2024 | 26600.0 | 26600.0 | 25950.0 | 26050.0 | 62.97 Thousand |
| 12 Mar, 2024 | 26930.0 | 27310.0 | 26060.0 | 26460.0 | 73.97 Thousand |
4540
3896
SAU
GC
RLYGF
KWE