Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 27720.0 | 27740.0 | 27320.0 | 27510.0 | 17.08 Thousand |
| 27 Feb, 2024 | 27890.0 | 27890.0 | 27150.0 | 27480.0 | 43.69 Thousand |
| 26 Feb, 2024 | 27450.0 | 27760.0 | 27290.0 | 27700.0 | 43.69 Thousand |
| 25 Feb, 2024 | 27450.0 | 27760.0 | 27290.0 | 27700.0 | 18.25 Thousand |
| 23 Feb, 2024 | 26950.0 | 27230.0 | 26820.0 | 26970.0 | 63.08 Thousand |
| 22 Feb, 2024 | 27160.0 | 27390.0 | 26810.0 | 26910.0 | 63.08 Thousand |
| 21 Feb, 2024 | 27060.0 | 27480.0 | 26790.0 | 27160.0 | 31 Thousand |
| 20 Feb, 2024 | 26150.0 | 27060.0 | 26150.0 | 27060.0 | 31 Thousand |
| 19 Feb, 2024 | 26110.0 | 26430.0 | 26020.0 | 26110.0 | 23.19 Thousand |
| 18 Feb, 2024 | 26110.0 | 26430.0 | 26020.0 | 26110.0 | 9576.00 |
4540
3896
SAU
GC
RLYGF
KWE