Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 26210.0 | 26450.0 | 25970.0 | 26110.0 | 59.48 Thousand |
| 15 Feb, 2024 | 26780.0 | 26780.0 | 25930.0 | 26210.0 | 59.48 Thousand |
| 14 Feb, 2024 | 26670.0 | 26700.0 | 26190.0 | 26650.0 | 48.57 Thousand |
| 13 Feb, 2024 | 26500.0 | 26630.0 | 26180.0 | 26550.0 | 48.57 Thousand |
| 12 Feb, 2024 | 25370.0 | 26320.0 | 25370.0 | 26090.0 | 18.66 Thousand |
| 11 Feb, 2024 | 25370.0 | 26320.0 | 25370.0 | 26090.0 | 10.71 Thousand |
| 09 Feb, 2024 | 26420.0 | 26420.0 | 25830.0 | 26100.0 | 46.3 Thousand |
| 08 Feb, 2024 | 26660.0 | 27060.0 | 26310.0 | 26590.0 | 46.3 Thousand |
| 07 Feb, 2024 | 26080.0 | 26760.0 | 25850.0 | 26590.0 | 52.3 Thousand |
| 06 Feb, 2024 | 26300.0 | 26600.0 | 26080.0 | 26080.0 | 52.3 Thousand |
4540
3896
SAU
GC
RLYGF
KWE