Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 26930.0 | 27000.0 | 26490.0 | 26640.0 | 61.69 Thousand |
| 23 Jan, 2024 | 27350.0 | 27430.0 | 26910.0 | 27070.0 | 61.69 Thousand |
| 22 Jan, 2024 | 27580.0 | 27830.0 | 26910.0 | 27070.0 | 39.7 Thousand |
| 21 Jan, 2024 | 27580.0 | 27830.0 | 26910.0 | 27070.0 | 9809.00 |
| 19 Jan, 2024 | 26770.0 | 27740.0 | 26770.0 | 27580.0 | 45.22 Thousand |
| 18 Jan, 2024 | 26400.0 | 27070.0 | 26400.0 | 26770.0 | 45.22 Thousand |
| 17 Jan, 2024 | 27570.0 | 27700.0 | 26500.0 | 26660.0 | 87.94 Thousand |
| 16 Jan, 2024 | 27830.0 | 28160.0 | 27620.0 | 27750.0 | 87.94 Thousand |
| 15 Jan, 2024 | 27970.0 | 28250.0 | 27710.0 | 27830.0 | 25.27 Thousand |
| 14 Jan, 2024 | 27970.0 | 28250.0 | 27710.0 | 27830.0 | 9987.00 |
4540
3896
SAU
GC
RLYGF
KWE