Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 26690.0 | 27170.0 | 26250.0 | 26300.0 | 32.83 Thousand |
| 04 Feb, 2024 | 26690.0 | 27170.0 | 26250.0 | 26300.0 | 14.45 Thousand |
| 02 Feb, 2024 | 26500.0 | 26810.0 | 26370.0 | 26690.0 | 60.52 Thousand |
| 01 Feb, 2024 | 26740.0 | 27360.0 | 26480.0 | 26810.0 | 60.52 Thousand |
| 31 Jan, 2024 | 27190.0 | 27210.0 | 26740.0 | 26740.0 | 35.83 Thousand |
| 30 Jan, 2024 | 26750.0 | 27550.0 | 26490.0 | 27310.0 | 32.62 Thousand |
| 29 Jan, 2024 | 26200.0 | 26790.0 | 26200.0 | 26510.0 | 32.62 Thousand |
| 28 Jan, 2024 | 26200.0 | 26790.0 | 26200.0 | 26510.0 | 9225.00 |
| 26 Jan, 2024 | 26590.0 | 26700.0 | 26200.0 | 26200.0 | 122.3 Thousand |
| 25 Jan, 2024 | 27000.0 | 27020.0 | 26320.0 | 26510.0 | 122.3 Thousand |
4540
3896
SAU
GC
RLYGF
KWE