Melisron Ltd. (MLSR.TA)
ILA 31200.0
(-1.11%)
ILA 31200.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 28100.0 | 28500.0 | 27900.0 | 27970.0 | 25.27 Thousand |
| 11 Jan, 2024 | 28530.0 | 28700.0 | 27900.0 | 28120.0 | 37.63 Thousand |
| 10 Jan, 2024 | 28450.0 | 28750.0 | 28160.0 | 28530.0 | 47.91 Thousand |
| 09 Jan, 2024 | 28800.0 | 28800.0 | 27800.0 | 28340.0 | 68.99 Thousand |
| 08 Jan, 2024 | 28850.0 | 28850.0 | 28420.0 | 28530.0 | 68.99 Thousand |
| 07 Jan, 2024 | 28850.0 | 28850.0 | 28420.0 | 28530.0 | 7065.00 |
| 05 Jan, 2024 | 29080.0 | 29170.0 | 28650.0 | 28850.0 | 48.9 Thousand |
| 04 Jan, 2024 | 28870.0 | 29230.0 | 28670.0 | 28800.0 | 59.77 Thousand |
| 03 Jan, 2024 | 29570.0 | 29670.0 | 28820.0 | 29000.0 | 59.77 Thousand |
| 02 Jan, 2024 | 28100.0 | 29440.0 | 27700.0 | 29440.0 | 142.99 Thousand |
4540
3896
SAU
GC
RLYGF
KWE